일자	종가	등락	등락률(%)	거래량
10/04	14,410	190	1.34%	105,521
10/02	14,220	290	-2.00%	87,892
09/30	14,510	160	1.11%	674,935
09/27	14,350	60	0.42%	97,356
09/26	14,290	240	1.71%	79,066
09/25	14,050	360	-2.50%	77,122
09/24	14,410	100	0.70%	48,535
09/23	14,310	180	-1.24%	57,967
09/20	14,490	190	1.33%	93,334
09/19	14,300	200	1.42%	106,970