일자	종가	등락	등락률(%)	거래량
10/04	6,060	350	6.13%	326,075
10/02	5,710	240	-4.03%	238,441
09/30	5,950	130	2.23%	395,883
09/27	5,820	270	-4.43%	425,677
09/26	6,090	140	2.35%	227,126
09/25	5,950	300	-4.80%	552,243
09/24	6,250	290	-4.43%	623,998
09/23	6,540	60	-0.91%	1,329,193
09/20	6,600	280	4.43%	1,056,003
09/19	6,320	440	7.48%	685,509