일자	종가	등락	등락률(%)	거래량
10/04	3,495	45	-1.27%	354,913
10/02	3,540	150	-4.07%	817,032
09/30	3,690	155	4.38%	2,817,107
09/27	3,535	285	-7.46%	3,206,861
09/26	3,820	5	0.13%	791,442
09/25	3,815	400	-9.49%	2,034,119
09/24	4,215	175	-3.99%	12,222,693
09/23	4,390	1010	29.88%	13,202,115
09/20	3,380	780	30.00%	1,640,701
09/19	2,600	50	1.96%	82,013