일자	종가	등락	등락률(%)	거래량
10/04	3,035	5	-0.16%	21,428
10/02	3,040	30	1.00%	53,347
09/30	3,010	80	-2.59%	31,412
09/27	3,090	5	0.16%	21,900
09/26	3,085	25	0.82%	38,586
09/25	3,060	0	0.00%	9,830
09/24	3,060	35	1.16%	30,976
09/23	3,025	20	0.67%	25,515
09/20	3,005	40	1.35%	26,588
09/19	2,965	25	-0.84%	23,889