일자	종가	등락	등락률(%)	거래량
10/04	17,940	50	0.28%	6,016
10/02	17,890	670	-3.61%	22,955
09/30	18,560	380	-2.01%	20,505
09/27	18,940	220	1.18%	77,548
09/26	18,720	280	-1.47%	96,467
09/25	19,000	630	3.43%	99,189
09/24	18,370	330	-1.76%	17,282
09/23	18,700	420	2.30%	40,570
09/20	18,280	750	4.28%	29,219
09/19	17,530	160	-0.90%	10,300