일자	종가	등락	등락률(%)	거래량
09/13	1,300	51	-3.77%	207,403
09/12	1,351	89	7.05%	216,220
09/11	1,262	1	-0.08%	97,455
09/10	1,263	0	0.00%	160,991
09/09	1,263	17	-1.33%	220,450
09/06	1,280	29	-2.22%	120,883
09/05	1,309	29	2.27%	131,216
09/04	1,280	0	0.00%	330,479
09/03	1,280	1	0.08%	150,117
09/02	1,279	91	-6.64%	770,234