일자	종가	등락	등락률(%)	거래량
09/13	4,150	5	0.12%	32,961
09/12	4,145	60	1.47%	58,775
09/11	4,085	50	-1.21%	1,353,716
09/10	4,135	25	-0.60%	7,034
09/09	4,160	105	2.59%	19,675
09/06	4,055	140	-3.34%	20,829
09/05	4,195	0	0.00%	9,082
09/04	4,195	135	-3.12%	48,152
09/03	4,330	40	-0.92%	11,756
09/02	4,370	30	-0.68%	12,197