일자	종가	등락	등락률(%)	거래량
09/13	7,700	80	-1.03%	22,002
09/12	7,780	350	4.71%	40,128
09/11	7,430	50	-0.67%	24,309
09/10	7,480	80	-1.06%	35,069
09/09	7,560	130	1.75%	62,023
09/06	7,430	200	-2.62%	88,473
09/05	7,630	50	-0.65%	46,704
09/04	7,680	390	-4.83%	110,030
09/03	8,070	210	-2.54%	62,079
09/02	8,280	20	-0.24%	49,955