일자	종가	등락	등락률(%)	거래량
09/13	1,720	0	0.00%	86,512
09/12	1,720	40	2.38%	113,949
09/11	1,680	95	-5.35%	263,610
09/10	1,775	114	6.86%	937,675
09/09	1,661	21	1.28%	71,458
09/06	1,640	14	0.86%	67,004
09/05	1,626	62	-3.67%	92,962
09/04	1,688	26	-1.52%	129,664
09/03	1,714	38	2.27%	95,813
09/02	1,676	25	1.51%	93,651