일자	종가	등락	등락률(%)	거래량
09/13	30,250	150	-0.49%	2,121
09/12	30,400	200	0.66%	402
09/11	30,200	0	0.00%	1,091
09/10	30,200	100	0.33%	708
09/09	30,100	200	0.67%	1,347
09/06	29,900	550	-1.81%	4,101
09/05	30,450	50	0.16%	826
09/04	30,400	200	-0.65%	6,806
09/03	30,600	100	-0.33%	6,750
09/02	30,700	200	0.66%	1,166