일자	종가	등락	등락률(%)	거래량
09/13	1,649	119	7.78%	165,873
09/12	1,530	41	2.75%	60,522
09/11	1,489	14	-0.93%	41,783
09/10	1,503	6	0.40%	68,381
09/09	1,497	21	-1.38%	79,872
09/06	1,518	23	-1.49%	128,997
09/05	1,541	9	-0.58%	125,267
09/04	1,550	46	-2.88%	145,777
09/03	1,596	19	-1.18%	68,776
09/02	1,615	37	-2.24%	98,687