일자	종가	등락	등락률(%)	거래량
09/13	1,413	4	0.28%	45,748
09/12	1,409	34	2.47%	69,861
09/11	1,375	24	-1.72%	125,949
09/10	1,399	6	-0.43%	100,532
09/09	1,405	29	2.11%	101,921
09/06	1,376	54	-3.78%	316,179
09/05	1,430	44	-2.99%	236,424
09/04	1,474	49	-3.22%	145,660
09/03	1,523	5	-0.33%	40,900
09/02	1,528	13	-0.84%	65,826