일자	종가	등락	등락률(%)	거래량
09/19	11,650	220	1.92%	558,375
09/13	11,430	220	-1.89%	568,006
09/12	11,650	1200	11.48%	3,683,974
09/11	10,450	80	0.77%	280,426
09/10	10,370	330	-3.08%	328,230
09/09	10,700	80	-0.74%	323,306
09/06	10,780	500	-4.43%	729,255
09/05	11,280	860	-7.08%	1,083,999
09/04	12,140	440	-3.50%	1,021,296
09/03	12,580	370	-2.86%	3,210,505