일자	종가	등락	등락률(%)	거래량
09/13	6,700	20	0.30%	13,630
09/12	6,680	350	5.53%	36,062
09/11	6,330	20	-0.31%	8,522
09/10	6,350	20	-0.31%	11,230
09/09	6,370	30	0.47%	22,672
09/06	6,340	200	-3.06%	29,647
09/05	6,540	70	-1.06%	38,637
09/04	6,610	280	-4.06%	28,372
09/03	6,890	10	-0.14%	5,644
09/02	6,900	190	2.83%	39,777