일자	종가	등락	등락률(%)	거래량
09/13	5,880	10	-0.17%	649,892
09/12	5,890	100	1.73%	136,205
09/11	5,790	250	4.51%	346,566
09/10	5,540	30	-0.54%	221,592
09/09	5,570	30	0.54%	169,223
09/06	5,540	50	-0.89%	304,266
09/05	5,590	210	-3.62%	307,782
09/04	5,800	30	0.52%	283,032
09/03	5,770	80	-1.37%	282,258
09/02	5,850	170	-2.82%	299,616