일자	종가	등락	등락률(%)	거래량
09/13	2,550	90	3.66%	49,287
09/12	2,460	5	-0.20%	32,342
09/11	2,465	100	-3.90%	137,323
09/10	2,565	195	-7.07%	228,998
09/09	2,760	410	17.45%	1,351,528
09/06	2,350	110	-4.47%	50,989
09/05	2,460	115	-4.47%	56,213
09/04	2,575	40	-1.53%	56,685
09/03	2,615	0	0.00%	21,246
09/02	2,615	30	-1.13%	65,506