일자	종가	등락	등락률(%)	거래량
09/13	3,520	180	5.39%	3,534,576
09/12	3,340	205	6.54%	2,829,572
09/11	3,135	25	0.80%	1,306,045
09/10	3,110	180	-5.47%	1,273,714
09/09	3,290	105	-3.09%	1,393,804
09/06	3,395	290	-7.87%	18,498,284
09/05	3,685	275	8.06%	4,464,721
09/04	3,410	85	-2.43%	512,214
09/03	3,495	5	0.14%	538,056
09/02	3,490	155	4.65%	2,300,170