일자	종가	등락	등락률(%)	거래량
08/30	1,370	64	4.90%	619,494
08/29	1,306	46	-3.40%	327,191
08/28	1,352	3	0.22%	121,816
08/27	1,349	45	-3.23%	348,151
08/26	1,394	24	-1.69%	244,026
08/23	1,418	10	-0.70%	164,668
08/22	1,428	40	-2.72%	232,636
08/21	1,468	39	2.73%	290,025
08/20	1,429	7	-0.49%	184,417
08/19	1,436	38	2.72%	397,568