일자	종가	등락	등락률(%)	거래량
08/30	9,900	40	-0.40%	70,667
08/29	9,940	360	-3.50%	152,463
08/28	10,300	130	-1.25%	85,871
08/27	10,430	100	-0.95%	69,973
08/26	10,530	310	-2.86%	43,534
08/23	10,840	80	-0.73%	46,109
08/22	10,920	250	-2.24%	49,583
08/21	11,170	100	-0.89%	37,392
08/20	11,270	220	1.99%	46,413
08/19	11,050	70	-0.63%	40,299