일자	종가	등락	등락률(%)	거래량
08/30	473	14	3.05%	63,802
08/29	459	1	-0.22%	43,855
08/28	460	12	-2.54%	30,278
08/27	472	2	0.43%	51,775
08/26	470	12	-2.49%	36,085
08/23	482	15	3.21%	143,722
08/22	467	15	-3.11%	87,421
08/21	482	6	1.26%	150,764
08/20	476	15	3.25%	104,682
08/19	461	8	1.77%	153,130