일자	종가	등락	등락률(%)	거래량
08/30	15,250	170	1.13%	17,131
08/29	15,080	250	1.69%	16,502
08/28	14,830	220	1.51%	21,106
08/27	14,610	240	1.67%	23,824
08/26	14,370	30	-0.21%	17,895
08/23	14,400	200	1.41%	14,585
08/22	14,200	590	-3.99%	49,946
08/21	14,790	60	0.41%	21,840
08/20	14,730	640	4.54%	26,055
08/19	14,090	410	-2.83%	44,796