일자	종가	등락	등락률(%)	거래량
08/30	1,387	37	2.74%	213,551
08/29	1,350	8	-0.59%	197,024
08/28	1,358	30	-2.16%	250,849
08/27	1,388	8	0.58%	152,815
08/26	1,380	5	-0.36%	204,749
08/23	1,385	5	0.36%	316,969
08/22	1,380	17	-1.22%	353,359
08/21	1,397	63	4.72%	821,373
08/20	1,334	23	-1.69%	251,344
08/19	1,357	1	0.07%	620,857