일자	종가	등락	등락률(%)	거래량
08/30	1,651	32	1.98%	81,771
08/29	1,619	9	0.56%	39,290
08/28	1,610	6	-0.37%	51,245
08/27	1,616	3	-0.19%	34,618
08/26	1,619	10	0.62%	85,930
08/23	1,609	41	-2.48%	118,251
08/22	1,650	27	-1.61%	76,633
08/21	1,677	38	-2.22%	95,055
08/20	1,715	60	3.63%	90,020
08/19	1,655	141	-7.85%	319,746