일자	종가	등락	등락률(%)	거래량
08/30	30,500	200	0.66%	2,343
08/29	30,300	700	-2.26%	4,002
08/28	31,000	300	0.98%	9,877
08/27	30,700	250	-0.81%	2,235
08/26	30,950	0	0.00%	928
08/23	30,950	50	0.16%	2,893
08/22	30,900	300	-0.96%	2,765
08/21	31,200	400	1.30%	3,226
08/20	30,800	500	1.65%	2,187
08/19	30,300	450	-1.46%	2,203