일자	종가	등락	등락률(%)	거래량
08/30	1,652	18	-1.08%	78,948
08/29	1,670	27	-1.59%	74,702
08/28	1,697	11	0.65%	32,165
08/27	1,686	6	-0.35%	42,565
08/26	1,692	29	-1.69%	67,275
08/23	1,721	17	-0.98%	38,729
08/22	1,738	39	-2.19%	96,282
08/21	1,777	13	-0.73%	74,697
08/20	1,790	29	1.65%	118,681
08/19	1,761	4	0.23%	77,643