일자	종가	등락	등락률(%)	거래량
08/30	2,655	35	1.34%	11,157
08/29	2,620	15	-0.57%	10,881
08/28	2,635	45	1.74%	14,862
08/27	2,590	55	-2.08%	9,184
08/26	2,645	45	1.73%	9,825
08/23	2,600	60	2.36%	14,993
08/22	2,540	50	-1.93%	14,417
08/21	2,590	50	1.97%	6,662
08/20	2,540	5	0.20%	11,345
08/19	2,535	70	-2.69%	23,851