일자	종가	등락	등락률(%)	거래량
08/30	6,780	50	0.74%	9,273
08/29	6,730	0	0.00%	7,391
08/28	6,730	10	-0.15%	5,600
08/27	6,740	0	0.00%	3,029
08/26	6,740	40	-0.59%	7,671
08/23	6,780	20	-0.29%	6,996
08/22	6,800	60	0.89%	3,135
08/21	6,740	20	0.30%	15,047
08/20	6,720	250	-3.59%	29,359
08/19	6,970	80	1.16%	13,777