일자	종가	등락	등락률(%)	거래량
08/30	1,570	4	0.26%	28,237
08/29	1,566	3	-0.19%	34,565
08/28	1,569	1	-0.06%	60,465
08/27	1,570	23	-1.44%	42,873
08/26	1,593	48	-2.93%	23,195
08/23	1,641	3	-0.18%	45,193
08/22	1,644	28	1.73%	55,374
08/21	1,616	7	0.44%	59,136
08/20	1,609	4	0.25%	64,543
08/19	1,605	48	-2.90%	91,959