일자	종가	등락	등락률(%)	거래량
08/30	25,300	750	3.05%	18,244
08/29	24,550	600	-2.39%	23,082
08/28	25,150	400	1.62%	22,224
08/27	24,750	100	-0.40%	14,787
08/26	24,850	500	-1.97%	29,218
08/23	25,350	900	-3.43%	33,065
08/22	26,250	350	1.35%	32,500
08/21	25,900	200	-0.77%	44,568
08/20	26,100	400	-1.51%	42,506
08/19	26,500	1550	6.21%	109,270