일자	종가	등락	등락률(%)	거래량
08/30	1,541	12	0.78%	67,356
08/29	1,529	23	-1.48%	134,151
08/28	1,552	31	-1.96%	139,032
08/27	1,583	2	-0.13%	159,413
08/26	1,585	13	-0.81%	132,934
08/23	1,598	2	-0.12%	298,148
08/22	1,600	10	0.63%	230,920
08/21	1,590	20	1.27%	203,172
08/20	1,570	29	1.88%	128,331
08/19	1,541	12	-0.77%	346,998