일자	종가	등락	등락률(%)	거래량
08/30	1,423	9	0.64%	28,644
08/29	1,414	17	-1.19%	55,014
08/28	1,431	8	-0.56%	49,417
08/27	1,439	10	0.70%	54,727
08/26	1,429	32	-2.19%	57,650
08/23	1,461	21	1.46%	66,922
08/22	1,440	4	-0.28%	64,632
08/21	1,444	1	-0.07%	44,234
08/20	1,445	45	3.21%	106,555
08/19	1,400	18	-1.27%	115,003