일자	종가	등락	등락률(%)	거래량
08/30	274	2	-0.72%	68,654
08/29	276	4	-1.43%	43,840
08/28	280	0	0.00%	299,843
08/27	280	0	0.00%	95,880
08/26	280	0	0.00%	309,746
08/23	280	0	0.00%	126,089
08/22	280	0	0.00%	299,925
08/21	280	1	-0.36%	234,904
08/20	281	1	-0.35%	64,867
08/19	282	1	-0.35%	179,536