일자	종가	등락	등락률(%)	거래량
08/30	1,425	11	0.78%	16,745
08/29	1,414	0	0.00%	47,688
08/28	1,414	11	-0.77%	13,228
08/27	1,425	3	0.21%	20,932
08/26	1,422	10	-0.70%	52,133
08/23	1,432	17	-1.17%	23,366
08/22	1,449	37	-2.49%	26,823
08/21	1,486	2	0.13%	78,244
08/20	1,484	14	0.95%	35,017
08/19	1,470	27	-1.80%	48,196