일자	종가	등락	등락률(%)	거래량
09/02	12,950	2500	23.92%	6,758,615
08/30	10,450	150	1.46%	199,075
08/29	10,300	180	-1.72%	317,065
08/28	10,480	330	-3.05%	812,485
08/27	10,810	690	6.82%	1,130,519
08/26	10,120	220	-2.13%	346,268
08/23	10,340	190	-1.80%	220,977
08/22	10,530	670	-5.98%	544,549
08/21	11,200	840	-6.98%	711,301
08/20	12,040	50	-0.41%	763,595