일자	종가	등락	등락률(%)	거래량
08/30	3,490	70	2.05%	62,023
08/29	3,420	50	-1.44%	79,903
08/28	3,470	150	-4.14%	104,347
08/27	3,620	10	-0.28%	148,696
08/26	3,630	220	-5.71%	292,191
08/23	3,850	70	-1.79%	168,637
08/22	3,920	245	-5.88%	347,696
08/21	4,165	75	-1.77%	190,507
08/20	4,240	100	-2.30%	372,301
08/19	4,340	50	-1.14%	733,002