일자	종가	등락	등락률(%)	거래량
08/30	7,280	20	0.28%	33,557
08/29	7,260	640	-8.10%	38,149
08/28	7,900	600	8.22%	98,150
08/27	7,300	50	-0.68%	7,718
08/26	7,350	280	3.96%	9,753
08/23	7,070	10	-0.14%	7,848
08/22	7,080	120	-1.67%	3,837
08/21	7,200	0	0.00%	6,466
08/20	7,200	130	1.84%	10,176
08/19	7,070	70	-0.98%	6,967