일자	종가	등락	등락률(%)	거래량
08/30	13,020	0	0.00%	117,743
08/29	13,020	150	1.17%	331,874
08/28	12,870	710	-5.23%	476,564
08/27	13,580	850	6.68%	3,662,083
08/26	12,730	150	1.19%	66,698
08/23	12,580	10	-0.08%	52,221
08/22	12,590	20	0.16%	57,266
08/21	12,570	10	0.08%	42,409
08/20	12,560	550	4.58%	91,474
08/19	12,010	220	-1.80%	30,746