일자	종가	등락	등락률(%)	거래량
08/30	1,880	45	2.45%	291,300
08/29	1,835	55	-2.91%	315,515
08/28	1,890	4	-0.21%	494,160
08/27	1,894	35	1.88%	340,455
08/26	1,859	9	-0.48%	158,456
08/23	1,868	24	-1.27%	208,557
08/22	1,892	28	-1.46%	162,694
08/21	1,920	25	-1.29%	162,483
08/20	1,945	49	2.58%	379,627
08/19	1,896	5	-0.26%	206,436