일자	종가	등락	등락률(%)	거래량
08/30	2,985	45	-1.49%	34,361
08/29	3,030	0	0.00%	27,144
08/28	3,030	5	-0.16%	12,307
08/27	3,035	10	-0.33%	35,497
08/26	3,045	55	-1.77%	19,485
08/23	3,100	20	-0.64%	19,151
08/22	3,120	105	3.48%	68,456
08/21	3,015	30	-0.99%	68,461
08/20	3,045	80	-2.56%	62,476
08/19	3,125	65	-2.04%	45,669