일자	종가	등락	등락률(%)	거래량
08/30	4,690	90	1.96%	12,737
08/29	4,600	25	-0.54%	20,355
08/28	4,625	100	-2.12%	19,167
08/27	4,725	10	0.21%	7,338
08/26	4,715	85	-1.77%	9,872
08/23	4,800	20	0.42%	8,016
08/22	4,780	50	1.06%	17,438
08/21	4,730	65	-1.36%	11,220
08/20	4,795	65	1.37%	7,666
08/19	4,730	65	-1.36%	30,972