일자	종가	등락	등락률(%)	거래량
08/30	971	23	2.43%	200,986
08/29	948	21	-2.17%	344,631
08/28	969	41	4.42%	2,243,426
08/27	928	20	-2.11%	237,979
08/26	948	19	-1.96%	128,490
08/23	967	7	0.73%	127,821
08/22	960	44	-4.38%	292,960
08/21	1,004	7	0.70%	219,549
08/20	997	6	-0.60%	181,223
08/19	1,003	15	1.52%	646,558