일자	종가	등락	등락률(%)	거래량
08/30	936	2	0.21%	24,169
08/29	934	3	-0.32%	16,238
08/28	937	8	0.86%	36,682
08/27	929	3	-0.32%	38,374
08/26	932	5	0.54%	36,229
08/23	927	21	-2.22%	148,594
08/22	948	0	0.00%	81,046
08/21	948	43	-4.34%	158,654
08/20	991	2	-0.20%	74,435
08/19	993	0	0.00%	78,904