일자	종가	등락	등락률(%)	거래량
09/02	14,920	260	-1.71%	121,027
08/30	15,180	350	2.36%	92,289
08/29	14,830	170	-1.13%	135,727
08/28	15,000	100	-0.66%	132,431
08/27	15,100	10	-0.07%	112,785
08/26	15,110	20	-0.13%	131,115
08/23	15,130	90	-0.59%	106,513
08/22	15,220	420	-2.69%	176,899
08/21	15,640	250	-1.57%	196,501
08/20	15,890	60	-0.38%	177,321