일자	종가	등락	등락률(%)	거래량
08/30	6,020	130	-2.11%	317,578
08/29	6,150	20	0.33%	414,758
08/28	6,130	70	-1.13%	474,232
08/27	6,200	40	0.65%	510,438
08/26	6,160	370	6.39%	426,670
08/23	5,790	140	-2.36%	453,434
08/22	5,930	430	-6.76%	748,922
08/21	6,360	290	-4.36%	444,759
08/20	6,650	10	0.15%	736,917
08/19	6,640	500	-7.00%	886,260