일자	종가	등락	등락률(%)	거래량
08/30	2,645	10	-0.38%	60,521
08/29	2,655	145	-5.18%	97,081
08/28	2,800	75	-2.61%	116,519
08/27	2,875	80	2.86%	696,165
08/26	2,795	55	-1.93%	74,457
08/23	2,850	25	0.88%	42,587
08/22	2,825	90	-3.09%	113,969
08/21	2,915	210	-6.72%	199,842
08/20	3,125	110	-3.40%	221,020
08/19	3,235	110	3.52%	424,161