일자	종가	등락	등락률(%)	거래량
08/30	2,985	30	-1.00%	27,768
08/29	3,015	25	-0.82%	56,045
08/28	3,040	20	-0.65%	39,020
08/27	3,060	20	-0.65%	28,313
08/26	3,080	10	-0.32%	15,701
08/23	3,090	35	-1.12%	16,905
08/22	3,125	50	-1.57%	22,394
08/21	3,175	45	-1.40%	11,892
08/20	3,220	15	0.47%	17,321
08/19	3,205	125	4.06%	104,912