일자	종가	등락	등락률(%)	거래량
08/30	3,335	70	2.14%	1,009,338
08/29	3,265	320	-8.93%	8,510,442
08/28	3,585	265	7.98%	1,903,472
08/27	3,320	100	3.11%	389,175
08/26	3,220	190	-5.57%	579,114
08/23	3,410	35	1.04%	354,579
08/22	3,375	45	-1.32%	624,639
08/21	3,420	195	6.05%	695,598
08/20	3,225	125	4.03%	286,347
08/19	3,100	125	-3.88%	292,452