일자	종가	등락	등락률(%)	거래량
08/30	21,750	600	2.84%	33,864
08/29	21,150	500	-2.31%	59,955
08/28	21,650	450	-2.04%	53,449
08/27	22,100	300	-1.34%	76,278
08/26	22,400	1050	4.92%	131,443
08/23	21,350	2800	15.09%	1,086,984
08/22	18,550	550	3.06%	35,452
08/21	18,000	450	2.56%	27,656
08/20	17,550	80	0.46%	26,817
08/19	17,470	740	-4.06%	21,974