일자	종가	등락	등락률(%)	거래량
09/02	18,200	990	5.75%	456,894
08/30	17,210	340	2.02%	163,191
08/29	16,870	530	-3.05%	209,944
08/28	17,400	290	-1.64%	328,569
08/27	17,690	20	-0.11%	161,645
08/26	17,710	690	-3.75%	184,349
08/23	18,400	600	3.37%	340,004
08/22	17,800	400	-2.20%	147,774
08/21	18,200	270	-1.46%	223,194
08/20	18,470	310	1.71%	470,218