일자	종가	등락	등락률(%)	거래량
08/30	2,040	15	0.74%	12,101
08/29	2,025	5	-0.25%	7,271
08/28	2,030	10	0.50%	14,823
08/27	2,020	0	0.00%	4,404
08/26	2,020	10	-0.49%	26,424
08/23	2,030	10	0.50%	17,949
08/22	2,020	10	-0.49%	22,448
08/21	2,030	10	-0.49%	8,368
08/20	2,040	10	0.49%	12,727
08/19	2,030	10	-0.49%	16,177